| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.04 | +1.85 % | 0 | 38.80 | 39.89 | 38.44 |
| 27/03/2026 | 39.31 | +0.78 % | 0 | 38.85 | 39.52 | 38.68 |
| 30/03/2026 | 40.00 | +2.77 % | 0 | 39.60 | 40.24 | 39.55 |
| 31/03/2026 | 39.21 | -0.83 % | 0 | 39.29 | 39.42 | 38.15 |
| 01/04/2026 | 38.18 | -1.42 % | 0 | 37.34 | 38.72 | 36.89 |