| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.10 | -1.43 % | 0 | 37.58 | 38.38 | 36.87 |
| 29/06/2026 | 36.24 | -1.36 % | 0 | 35.87 | 36.34 | 35.26 |
| 30/06/2026 | 36.78 | +1.63 % | 0 | 36.09 | 37.00 | 35.86 |
| 01/07/2026 | 34.60 | -6.73 % | 0 | 36.11 | 37.34 | 34.60 |
| 02/07/2026 | 35.08 | +0.69 % | 0 | 35.01 | 35.76 | 34.59 |