| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.98 | +5.38 % | 0 | 19.62 | 20.17 | 19.23 |
| 18/08/2026 | 18.69 | -5.51 % | 0 | 19.70 | 19.91 | 18.54 |
| 19/08/2026 | 17.62 | -5.37 % | 0 | 18.69 | 19.24 | 17.54 |
| 20/08/2026 | 17.80 | -0.97 % | 0 | 17.92 | 18.27 | 17.20 |
| 21/08/2026 | 17.23 | -3.58 % | 0 | 18.01 | 18.67 | 17.12 |