| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.30 | -0.39 % | 0 | 29.88 | 30.67 | 29.72 |
| 12/05/2026 | 30.55 | +1.11 % | 0 | 31.30 | 31.84 | 30.53 |
| 13/05/2026 | 31.12 | +1.09 % | 0 | 30.82 | 31.28 | 30.53 |
| 14/05/2026 | 30.67 | -1.65 % | 0 | 30.67 | 31.15 | 30.56 |
| 15/05/2026 | 30.36 | -0.67 % | 0 | 31.09 | 31.29 | 29.93 |