| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.12 | -7.97 % | 0 | 13.59 | 13.78 | 12.11 |
| 01/10/2026 | 13.22 | +5.3 % | 0 | 13.59 | 14.72 | 11.61 |
| 02/10/2026 | 14.69 | +11.04 % | 0 | 13.62 | 14.70 | 13.38 |
| 05/10/2026 | 15.13 | +2.23 % | 0 | 14.06 | 16.09 | 14.06 |
| 06/10/2026 | 15.66 | +4.16 % | 0 | 14.64 | 15.70 | 14.02 |