| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.40 | -1.9 % | 0 | 4.46 | 4.56 | 4.12 |
| 27/03/2026 | 4.31 | +1.17 % | 0 | 4.41 | 4.50 | 4.24 |
| 30/03/2026 | 3.90 | -11.36 % | 0 | 4.17 | 4.22 | 3.83 |
| 31/03/2026 | 4.06 | +0.62 % | 0 | 4.06 | 4.36 | 4.05 |
| 01/04/2026 | 4.30 | +1.18 % | 0 | 4.56 | 4.70 | 4.13 |