| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.00 | +2.53 % | 0 | 16.92 | 17.67 | 16.64 |
| 27/03/2026 | 17.27 | +1.08 % | 0 | 17.01 | 17.42 | 16.75 |
| 30/03/2026 | 17.67 | +3.21 % | 0 | 17.55 | 17.93 | 17.45 |
| 31/03/2026 | 16.99 | -2.58 % | 0 | 17.19 | 17.19 | 16.29 |
| 01/04/2026 | 16.15 | -4.1 % | 0 | 15.66 | 16.59 | 15.32 |