| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.46 | +3.34 % | 0 | 39.63 | 41.60 | 38.99 |
| 01/10/2026 | 40.34 | -1.39 % | 0 | 39.59 | 42.74 | 37.59 |
| 02/10/2026 | 37.98 | -5.48 % | 0 | 39.58 | 39.92 | 37.69 |
| 05/10/2026 | 37.11 | -1.59 % | 0 | 38.77 | 38.77 | 35.78 |
| 06/10/2026 | 36.36 | -2.21 % | 0 | 37.75 | 38.58 | 36.20 |