| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.19 | -0.07 % | 0 | 21.71 | 21.77 | 20.90 |
| 12/05/2026 | 20.89 | -1.79 % | 0 | 20.20 | 20.96 | 19.70 |
| 13/05/2026 | 20.35 | -2.07 % | 0 | 20.63 | 20.94 | 20.24 |
| 14/05/2026 | 20.78 | +2.16 % | 0 | 20.74 | 20.87 | 20.34 |
| 15/05/2026 | 21.07 | +0.67 % | 0 | 20.44 | 21.44 | 20.15 |