| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.05 | +3.47 % | 0 | 14.53 | 15.21 | 13.88 |
| 29/06/2026 | 15.62 | +2.13 % | 0 | 16.01 | 16.53 | 15.59 |
| 30/06/2026 | 15.10 | -3.82 % | 0 | 15.79 | 15.98 | 15.03 |
| 01/07/2026 | 17.05 | +14.24 % | 0 | 15.65 | 17.05 | 14.74 |
| 02/07/2026 | 16.45 | -1.97 % | 0 | 16.60 | 17.02 | 16.10 |