| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.44 | +0.35 % | 0 | 14.16 | 14.86 | 13.61 |
| 27/03/2026 | 14.23 | -1.04 % | 0 | 14.61 | 14.79 | 14.04 |
| 30/03/2026 | 13.46 | -7.21 % | 0 | 14.05 | 14.06 | 13.38 |
| 31/03/2026 | 14.08 | +1.99 % | 0 | 14.07 | 14.88 | 14.07 |
| 01/04/2026 | 14.82 | +2.99 % | 0 | 15.46 | 15.81 | 14.39 |