| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.84 | -5.04 % | 0 | 32.68 | 33.00 | 31.81 |
| 18/08/2026 | 33.50 | +3.75 % | 0 | 32.36 | 33.75 | 32.07 |
| 19/08/2026 | 34.99 | +3.91 % | 0 | 33.59 | 35.02 | 32.90 |
| 20/08/2026 | 34.65 | +0.61 % | 0 | 34.56 | 35.45 | 34.02 |
| 21/08/2026 | 35.28 | +2.29 % | 0 | 34.25 | 35.43 | 33.39 |