| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.49 | +5.4 % | 0 | 4.56 | 4.76 | 4.36 |
| 27/03/2026 | 4.57 | +1.78 % | 0 | 4.49 | 4.64 | 4.40 |
| 30/03/2026 | 4.63 | +2.66 % | 0 | 4.69 | 4.87 | 4.57 |
| 31/03/2026 | 4.35 | -3.01 % | 0 | 4.46 | 4.46 | 4.08 |
| 01/04/2026 | 4.01 | -5.99 % | 0 | 3.84 | 4.14 | 3.72 |