| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.56 | -5.85 % | 0 | 21.23 | 21.53 | 19.54 |
| 01/10/2026 | 20.51 | +2.24 % | 0 | 21.25 | 22.68 | 18.81 |
| 02/10/2026 | 22.60 | +8.68 % | 0 | 21.27 | 22.73 | 21.02 |
| 05/10/2026 | 23.20 | +2.11 % | 0 | 21.85 | 24.34 | 21.85 |
| 06/10/2026 | 23.77 | +2.94 % | 0 | 22.61 | 23.90 | 21.88 |