| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.49 | +4.67 % | 0 | 27.99 | 28.68 | 27.60 |
| 18/08/2026 | 26.98 | -4.36 % | 0 | 28.17 | 28.38 | 26.82 |
| 19/08/2026 | 25.65 | -4.65 % | 0 | 27.01 | 27.63 | 25.65 |
| 20/08/2026 | 25.91 | -0.99 % | 0 | 26.11 | 26.52 | 25.28 |
| 21/08/2026 | 25.36 | -2.82 % | 0 | 26.24 | 27.03 | 25.22 |