| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.85 | -0.05 % | 0 | 39.33 | 40.27 | 39.21 |
| 12/05/2026 | 40.14 | +1.04 % | 0 | 40.92 | 41.51 | 40.05 |
| 13/05/2026 | 40.72 | +1.07 % | 0 | 40.42 | 40.92 | 40.11 |
| 14/05/2026 | 40.22 | -1.23 % | 0 | 40.27 | 40.78 | 40.07 |
| 15/05/2026 | 39.91 | -0.4 % | 0 | 40.66 | 40.94 | 39.48 |