| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.96 | -1.24 % | 0 | 47.45 | 48.32 | 46.76 |
| 29/06/2026 | 46.18 | -0.9 % | 0 | 45.72 | 46.22 | 45.08 |
| 30/06/2026 | 46.65 | +1.3 % | 0 | 45.96 | 46.88 | 45.70 |
| 01/07/2026 | 44.42 | -5.49 % | 0 | 45.95 | 47.26 | 44.42 |
| 02/07/2026 | 45.18 | +1.19 % | 0 | 44.78 | 45.50 | 44.40 |