| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.96 | -3.18 % | 0 | 4.15 | 4.17 | 3.89 |
| 12/05/2026 | 3.86 | -0.13 % | 0 | 3.70 | 3.87 | 3.40 |
| 13/05/2026 | 3.65 | -2.8 % | 0 | 3.72 | 3.82 | 3.40 |
| 14/05/2026 | 3.78 | +2.72 % | 0 | 3.80 | 3.81 | 3.55 |
| 15/05/2026 | 3.85 | +0.79 % | 0 | 3.65 | 3.97 | 3.56 |