| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.21 | +6.49 % | 0 | 12.10 | 13.27 | 11.64 |
| 01/10/2026 | 12.63 | -2.13 % | 0 | 12.07 | 14.17 | 10.81 |
| 02/10/2026 | 11.02 | -11.7 % | 0 | 12.06 | 12.30 | 11.02 |
| 05/10/2026 | 10.45 | -3.29 % | 0 | 11.42 | 11.42 | 9.63 |
| 06/10/2026 | 9.70 | -6.42 % | 0 | 10.66 | 11.31 | 9.70 |