| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.13 | -12.86 % | 0 | 8.88 | 8.93 | 8.13 |
| 18/08/2026 | 9.04 | +5.61 % | 0 | 8.30 | 9.32 | 8.30 |
| 19/08/2026 | 10.04 | +8.31 % | 0 | 9.20 | 10.04 | 8.82 |
| 20/08/2026 | 9.70 | +0.83 % | 0 | 9.71 | 10.24 | 9.45 |
| 21/08/2026 | 10.01 | +3.84 % | 0 | 9.39 | 10.12 | 8.98 |