| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.19 | -2.07 % | 0 | 23.61 | 24.35 | 22.99 |
| 29/06/2026 | 22.47 | -1.94 % | 0 | 22.10 | 22.50 | 21.56 |
| 30/06/2026 | 22.88 | +2.26 % | 0 | 22.28 | 23.07 | 22.08 |
| 01/07/2026 | 20.95 | -9.6 % | 0 | 22.31 | 23.36 | 20.95 |
| 02/07/2026 | 21.70 | +2.29 % | 0 | 21.36 | 21.81 | 20.94 |