| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.67 | -9.67 % | 0 | 5.40 | 5.46 | 4.66 |
| 01/10/2026 | 5.24 | +7.27 % | 0 | 5.39 | 5.98 | 4.48 |
| 02/10/2026 | 6.05 | +16.03 % | 0 | 5.41 | 6.05 | 5.32 |
| 05/10/2026 | 6.19 | +1.73 % | 0 | 5.60 | 6.80 | 5.60 |
| 06/10/2026 | 6.34 | +2.92 % | 0 | 5.87 | 6.52 | 5.61 |