| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.42 | -1.64 % | 0 | 17.17 | 17.78 | 17.05 |
| 12/05/2026 | 17.69 | +1.78 % | 0 | 18.21 | 18.76 | 17.62 |
| 13/05/2026 | 18.10 | +1.57 % | 0 | 17.82 | 18.23 | 17.61 |
| 14/05/2026 | 17.69 | -2.99 % | 0 | 17.69 | 18.12 | 17.60 |
| 15/05/2026 | 17.41 | -1.44 % | 0 | 18.08 | 18.25 | 17.16 |