| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.79 | +3.99 % | 0 | 37.19 | 37.97 | 36.80 |
| 18/08/2026 | 36.16 | -3.52 % | 0 | 37.46 | 37.64 | 35.99 |
| 19/08/2026 | 34.76 | -3.63 % | 0 | 36.18 | 36.86 | 34.73 |
| 20/08/2026 | 34.93 | -1.03 % | 0 | 35.21 | 35.66 | 34.33 |
| 21/08/2026 | 34.43 | -2.2 % | 0 | 35.37 | 36.25 | 34.29 |