| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.70 | +0.1 % | 0 | 49.13 | 50.13 | 49.04 |
| 12/05/2026 | 49.99 | +0.89 % | 0 | 50.80 | 51.42 | 49.91 |
| 13/05/2026 | 50.60 | +1.02 % | 0 | 50.30 | 50.81 | 49.97 |
| 14/05/2026 | 50.09 | -0.91 % | 0 | 50.14 | 50.67 | 49.94 |
| 15/05/2026 | 49.79 | -0.2 % | 0 | 50.52 | 50.82 | 49.34 |