| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.81 | -11.09 % | 0 | 5.16 | 5.17 | 4.73 |
| 18/08/2026 | 5.20 | +7. % | 0 | 4.92 | 5.38 | 4.77 |
| 19/08/2026 | 5.83 | +9.29 % | 0 | 5.30 | 5.85 | 5.05 |
| 20/08/2026 | 5.62 | +1.08 % | 0 | 5.64 | 5.97 | 5.43 |
| 21/08/2026 | 5.79 | +3.86 % | 0 | 5.41 | 5.86 | 5.11 |