| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.85 | +8.28 % | 0 | 7.12 | 7.87 | 6.76 |
| 01/10/2026 | 7.43 | -0.8 % | 0 | 7.10 | 8.64 | 6.07 |
| 02/10/2026 | 6.35 | -14.14 % | 0 | 7.10 | 7.23 | 6.33 |
| 05/10/2026 | 5.84 | -6.04 % | 0 | 6.61 | 6.61 | 5.32 |
| 06/10/2026 | 5.41 | -6.81 % | 0 | 6.06 | 6.46 | 5.41 |