| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.12 | -8.43 % | 0 | 10.35 | 10.48 | 9.09 |
| 01/10/2026 | 10.03 | +6.54 % | 0 | 10.35 | 11.32 | 8.72 |
| 02/10/2026 | 11.32 | +12.52 % | 0 | 10.37 | 11.33 | 10.18 |
| 05/10/2026 | 11.67 | +1.97 % | 0 | 10.74 | 12.51 | 10.74 |
| 06/10/2026 | 11.87 | +2.64 % | 0 | 11.22 | 12.15 | 10.71 |