| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.16 | +6.25 % | 0 | 15.88 | 16.35 | 15.52 |
| 18/08/2026 | 15.01 | -5.89 % | 0 | 15.92 | 16.12 | 14.88 |
| 19/08/2026 | 13.92 | -6.83 % | 0 | 15.02 | 15.50 | 13.92 |
| 20/08/2026 | 14.22 | -0.97 % | 0 | 14.32 | 14.63 | 13.68 |
| 21/08/2026 | 13.69 | -4.13 % | 0 | 14.39 | 14.97 | 13.59 |