| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.67 | -3.21 % | 0 | 39.41 | 39.98 | 37.47 |
| 01/10/2026 | 38.73 | +1.57 % | 0 | 39.44 | 41.42 | 36.45 |
| 02/10/2026 | 41.08 | +5.63 % | 0 | 39.45 | 41.16 | 39.12 |
| 05/10/2026 | 41.81 | +1.21 % | 0 | 40.21 | 43.14 | 40.21 |
| 06/10/2026 | 42.53 | +1.77 % | 0 | 41.17 | 42.72 | 40.41 |