| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.60 | +3.43 % | 0 | 46.90 | 47.76 | 46.54 |
| 18/08/2026 | 45.91 | -2.84 % | 0 | 47.24 | 47.40 | 45.69 |
| 19/08/2026 | 44.42 | -3.01 % | 0 | 45.91 | 46.62 | 44.39 |
| 20/08/2026 | 44.66 | -0.76 % | 0 | 44.89 | 45.38 | 43.94 |
| 21/08/2026 | 44.10 | -1.81 % | 0 | 45.06 | 46.03 | 43.95 |