| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.67 | -14.15 % | 0 | 2.91 | 2.91 | 2.63 |
| 18/08/2026 | 2.96 | +8.24 % | 0 | 2.73 | 3.00 | 2.68 |
| 19/08/2026 | 3.25 | +9.06 % | 0 | 2.95 | 3.27 | 2.80 |
| 20/08/2026 | 3.11 | +0.49 % | 0 | 3.14 | 3.32 | 2.98 |
| 21/08/2026 | 3.20 | +4.41 % | 0 | 3.00 | 3.23 | 2.76 |