| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.11 | +5.05 % | 0 | 23.68 | 24.30 | 23.29 |
| 18/08/2026 | 22.70 | -4.9 % | 0 | 23.81 | 24.02 | 22.54 |
| 19/08/2026 | 21.48 | -5.08 % | 0 | 22.71 | 23.30 | 21.46 |
| 20/08/2026 | 21.71 | -1. % | 0 | 21.87 | 22.26 | 21.09 |
| 21/08/2026 | 21.14 | -3.07 % | 0 | 21.98 | 22.71 | 21.01 |