| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.67 | -6.7 % | 0 | 17.24 | 17.50 | 15.64 |
| 01/10/2026 | 16.81 | +4.25 % | 0 | 17.25 | 18.53 | 15.00 |
| 02/10/2026 | 18.48 | +9.77 % | 0 | 17.28 | 18.66 | 17.01 |
| 05/10/2026 | 18.96 | +2.02 % | 0 | 17.79 | 20.08 | 17.79 |
| 06/10/2026 | 19.42 | +2.7 % | 0 | 18.46 | 19.64 | 17.77 |