| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.95 | -2.92 % | 0 | 18.15 | 18.38 | 17.03 |
| 27/03/2026 | 17.66 | -0.51 % | 0 | 17.96 | 18.26 | 17.38 |
| 30/03/2026 | 16.98 | -4.55 % | 0 | 17.20 | 17.36 | 16.67 |
| 31/03/2026 | 17.67 | +2.47 % | 0 | 17.44 | 18.54 | 17.44 |
| 01/04/2026 | 18.63 | +4.37 % | 0 | 19.30 | 19.73 | 18.10 |