| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.43 | -5.97 % | 0 | 8.62 | 8.81 | 7.72 |
| 27/03/2026 | 8.13 | -2.58 % | 0 | 8.46 | 8.71 | 8.02 |
| 30/03/2026 | 7.56 | -10.11 % | 0 | 7.85 | 7.96 | 7.43 |
| 31/03/2026 | 8.09 | +2.34 % | 0 | 8.00 | 8.84 | 8.00 |
| 01/04/2026 | 8.71 | +4.06 % | 0 | 9.39 | 9.74 | 8.42 |