| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.04 | +4.36 % | 0 | 2.00 | 2.32 | 1.90 |
| 27/03/2026 | 2.09 | +2.21 % | 0 | 2.01 | 2.16 | 1.93 |
| 30/03/2026 | 2.25 | +11.39 % | 0 | 2.19 | 2.37 | 2.14 |
| 31/03/2026 | 1.93 | -10.65 % | 0 | 2.06 | 2.06 | 1.69 |
| 01/04/2026 | 1.57 | -14.67 % | 0 | 1.45 | 1.70 | 1.35 |