| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.78 | -6.7 % | 0 | 5.86 | 6.04 | 5.18 |
| 27/03/2026 | 5.52 | -2.82 % | 0 | 5.76 | 5.95 | 5.38 |
| 30/03/2026 | 5.06 | -11.78 % | 0 | 5.25 | 5.35 | 4.90 |
| 31/03/2026 | 5.39 | +1.99 % | 0 | 5.35 | 6.03 | 5.35 |
| 01/04/2026 | 5.91 | +4.42 % | 0 | 6.42 | 6.71 | 5.60 |