| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | -6.4 % | 0 | 4.73 | 4.87 | 4.11 |
| 27/03/2026 | 4.41 | -2.43 % | 0 | 4.62 | 4.76 | 4.29 |
| 30/03/2026 | 3.96 | -13.54 % | 0 | 4.17 | 4.25 | 3.86 |
| 31/03/2026 | 4.28 | +1.79 % | 0 | 4.24 | 4.84 | 4.24 |
| 01/04/2026 | 4.77 | +6.12 % | 0 | 5.15 | 5.40 | 4.44 |