| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.23 | +8.33 % | 0 | 4.12 | 4.68 | 3.96 |
| 27/03/2026 | 4.32 | +2.49 % | 0 | 4.16 | 4.45 | 4.02 |
| 30/03/2026 | 4.63 | +10.91 % | 0 | 4.50 | 4.82 | 4.41 |
| 31/03/2026 | 4.11 | -7.64 % | 0 | 4.30 | 4.30 | 3.65 |
| 01/04/2026 | 3.49 | -11.77 % | 0 | 3.20 | 3.78 | 2.99 |