| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -4.62 % | 0 | 3.74 | 3.85 | 3.20 |
| 27/03/2026 | 3.46 | -2.4 % | 0 | 3.63 | 3.75 | 3.36 |
| 30/03/2026 | 3.10 | -13.55 % | 0 | 3.25 | 3.31 | 3.00 |
| 31/03/2026 | 3.32 | +1.07 % | 0 | 3.30 | 3.81 | 3.29 |
| 01/04/2026 | 3.72 | +6.45 % | 0 | 4.04 | 4.25 | 3.42 |