| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.06 | +7.38 % | 0 | 6.89 | 7.67 | 6.67 |
| 27/03/2026 | 7.20 | +2.27 % | 0 | 6.97 | 7.39 | 6.77 |
| 30/03/2026 | 7.67 | +9.81 % | 0 | 7.48 | 7.92 | 7.36 |
| 31/03/2026 | 6.99 | -5.86 % | 0 | 7.23 | 7.23 | 6.35 |
| 01/04/2026 | 6.14 | -9.38 % | 0 | 5.72 | 6.56 | 5.42 |