| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.70 | +6.35 % | 0 | 7.56 | 8.38 | 7.33 |
| 27/03/2026 | 8.00 | +3.16 % | 0 | 7.65 | 8.09 | 7.43 |
| 30/03/2026 | 8.39 | +9.46 % | 0 | 8.19 | 8.65 | 8.07 |
| 31/03/2026 | 7.68 | -5.65 % | 0 | 7.93 | 7.93 | 7.00 |
| 01/04/2026 | 6.87 | -7.73 % | 0 | 6.35 | 7.24 | 6.03 |