| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.75 | +5.08 % | 0 | 10.59 | 11.53 | 10.30 |
| 27/03/2026 | 10.99 | +1.9 % | 0 | 10.70 | 11.21 | 10.44 |
| 30/03/2026 | 11.57 | +7.83 % | 0 | 11.33 | 11.83 | 11.21 |
| 31/03/2026 | 10.81 | -4.21 % | 0 | 11.05 | 11.05 | 9.98 |
| 01/04/2026 | 9.81 | -6.71 % | 0 | 9.26 | 10.32 | 8.87 |