| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.37 | +3.95 % | 0 | 12.27 | 13.26 | 11.97 |
| 27/03/2026 | 12.63 | +1.12 % | 0 | 12.38 | 12.90 | 12.11 |
| 30/03/2026 | 13.31 | +7.13 % | 0 | 13.06 | 13.57 | 12.93 |
| 31/03/2026 | 12.52 | -3.69 % | 0 | 12.77 | 12.77 | 11.66 |
| 01/04/2026 | 11.49 | -6.05 % | 0 | 10.91 | 12.03 | 10.50 |