| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.21 | +3.99 % | 0 | 14.03 | 15.07 | 13.71 |
| 27/03/2026 | 14.47 | +1.3 % | 0 | 14.15 | 14.69 | 13.88 |
| 30/03/2026 | 15.13 | +6.62 % | 0 | 14.85 | 15.39 | 14.72 |
| 31/03/2026 | 14.32 | -3.24 % | 0 | 14.57 | 14.57 | 13.43 |
| 01/04/2026 | 13.24 | -5.43 % | 0 | 12.65 | 13.82 | 12.22 |