| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.12 | +4.2 % | 0 | 15.86 | 16.92 | 15.55 |
| 27/03/2026 | 16.28 | +0.99 % | 0 | 15.98 | 16.52 | 15.71 |
| 30/03/2026 | 16.97 | +5.86 % | 0 | 16.71 | 17.29 | 16.60 |
| 31/03/2026 | 16.19 | -2.79 % | 0 | 16.42 | 16.42 | 15.27 |
| 01/04/2026 | 15.08 | -4.89 % | 0 | 14.47 | 15.65 | 14.03 |