| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.79 | +2.68 % | 0 | 23.57 | 24.69 | 23.27 |
| 27/03/2026 | 24.08 | +0.92 % | 0 | 23.71 | 24.34 | 23.45 |
| 30/03/2026 | 24.79 | +4.25 % | 0 | 24.49 | 25.08 | 24.30 |
| 31/03/2026 | 23.98 | -1.76 % | 0 | 24.21 | 24.22 | 23.02 |
| 01/04/2026 | 22.92 | -2.96 % | 0 | 22.20 | 23.50 | 21.74 |