| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.09 | -6.62 % | 0 | 4.21 | 4.34 | 3.64 |
| 27/03/2026 | 3.92 | -2.85 % | 0 | 4.11 | 4.24 | 3.79 |
| 30/03/2026 | 3.50 | -13.7 % | 0 | 3.69 | 3.76 | 3.39 |
| 31/03/2026 | 3.77 | +0.94 % | 0 | 3.75 | 4.30 | 3.75 |
| 01/04/2026 | 4.17 | +5.3 % | 0 | 4.57 | 4.80 | 3.92 |