| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.68 | +7.34 % | 0 | 4.61 | 5.21 | 4.42 |
| 27/03/2026 | 4.81 | +1.91 % | 0 | 4.64 | 4.96 | 4.50 |
| 30/03/2026 | 5.15 | +10.99 % | 0 | 5.02 | 5.36 | 4.93 |
| 31/03/2026 | 4.59 | -7.83 % | 0 | 4.80 | 4.80 | 4.11 |
| 01/04/2026 | 3.93 | -11.2 % | 0 | 3.62 | 4.24 | 3.39 |