| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.77 | +2.28 % | 0 | 27.53 | 28.67 | 27.22 |
| 27/03/2026 | 28.05 | +0.72 % | 0 | 27.70 | 28.31 | 27.42 |
| 30/03/2026 | 28.76 | +3.64 % | 0 | 28.48 | 29.06 | 28.27 |
| 31/03/2026 | 27.96 | -1.55 % | 0 | 28.20 | 28.21 | 26.99 |
| 01/04/2026 | 26.89 | -2.57 % | 0 | 26.20 | 27.48 | 25.74 |