| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.70 | -3.86 % | 0 | 11.82 | 12.03 | 10.79 |
| 27/03/2026 | 11.38 | -1.22 % | 0 | 11.65 | 11.94 | 11.15 |
| 30/03/2026 | 10.63 | -8.28 % | 0 | 10.96 | 11.09 | 10.44 |
| 31/03/2026 | 11.29 | +2.59 % | 0 | 11.15 | 12.15 | 11.15 |
| 01/04/2026 | 12.16 | +4.74 % | 0 | 12.79 | 13.19 | 11.69 |