| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.16 | -7.78 % | 0 | 5.26 | 5.44 | 4.63 |
| 27/03/2026 | 4.95 | -2.94 % | 0 | 5.17 | 5.34 | 4.82 |
| 30/03/2026 | 4.49 | -12.4 % | 0 | 4.69 | 4.77 | 4.36 |
| 31/03/2026 | 4.82 | +1.69 % | 0 | 4.78 | 5.41 | 4.78 |
| 01/04/2026 | 5.28 | +4.46 % | 0 | 5.76 | 6.03 | 4.99 |