| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +5.59 % | 0 | 3.68 | 4.19 | 3.54 |
| 27/03/2026 | 3.86 | +1.85 % | 0 | 3.71 | 3.98 | 3.58 |
| 30/03/2026 | 4.13 | +11.19 % | 0 | 4.02 | 4.31 | 3.95 |
| 31/03/2026 | 3.66 | -8.4 % | 0 | 3.83 | 3.83 | 3.23 |
| 01/04/2026 | 3.11 | -11.54 % | 0 | 2.82 | 3.34 | 2.63 |