| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.62 | -2.32 % | 0 | 24.87 | 25.16 | 23.74 |
| 27/03/2026 | 24.33 | -0.41 % | 0 | 24.65 | 24.98 | 24.09 |
| 30/03/2026 | 23.63 | -3.41 % | 0 | 23.88 | 24.12 | 23.33 |
| 31/03/2026 | 24.39 | +2.22 % | 0 | 24.14 | 25.36 | 24.14 |
| 01/04/2026 | 25.29 | +2.97 % | 0 | 26.07 | 26.52 | 24.85 |