| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.72 | -6.03 % | 0 | 7.89 | 8.07 | 7.04 |
| 27/03/2026 | 7.47 | -1.91 % | 0 | 7.73 | 7.99 | 7.30 |
| 30/03/2026 | 6.92 | -10.01 % | 0 | 7.15 | 7.25 | 6.73 |
| 31/03/2026 | 7.36 | +2.65 % | 0 | 7.28 | 8.09 | 7.28 |
| 01/04/2026 | 8.14 | +6.54 % | 0 | 8.60 | 8.94 | 7.66 |