| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.18 | -3.41 % | 0 | 15.36 | 15.60 | 14.26 |
| 27/03/2026 | 14.97 | -0.47 % | 0 | 15.18 | 15.47 | 14.62 |
| 30/03/2026 | 14.17 | -6.22 % | 0 | 14.44 | 14.58 | 13.87 |
| 31/03/2026 | 14.80 | +2.21 % | 0 | 14.66 | 15.77 | 14.66 |
| 01/04/2026 | 15.78 | +4.02 % | 0 | 16.45 | 16.88 | 15.29 |