| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.81 | +3.38 % | 0 | 40.97 | 42.94 | 40.32 |
| 01/10/2026 | 41.72 | -1.18 % | 0 | 40.92 | 44.06 | 38.89 |
| 02/10/2026 | 39.27 | -5.28 % | 0 | 40.92 | 41.13 | 39.01 |
| 05/10/2026 | 38.43 | -1.26 % | 0 | 40.11 | 40.11 | 37.07 |
| 06/10/2026 | 37.68 | -1.98 % | 0 | 39.09 | 39.86 | 37.47 |