| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.85 | +3.78 % | 0 | 36.01 | 37.98 | 35.37 |
| 01/10/2026 | 36.72 | -1.48 % | 0 | 35.97 | 39.10 | 33.94 |
| 02/10/2026 | 34.31 | -6.03 % | 0 | 35.96 | 36.28 | 34.06 |
| 05/10/2026 | 33.47 | -1.47 % | 0 | 35.15 | 35.15 | 32.12 |
| 06/10/2026 | 32.72 | -2.3 % | 0 | 34.13 | 34.91 | 32.52 |