| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.91 | +4.38 % | 0 | 31.07 | 33.04 | 30.43 |
| 01/10/2026 | 31.79 | -1.64 % | 0 | 31.03 | 34.16 | 29.01 |
| 02/10/2026 | 29.38 | -6.94 % | 0 | 31.03 | 31.35 | 29.13 |
| 05/10/2026 | 28.54 | -1.72 % | 0 | 30.21 | 30.21 | 27.19 |
| 06/10/2026 | 27.78 | -2.7 % | 0 | 29.19 | 29.97 | 27.59 |