| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.98 | +5. % | 0 | 27.15 | 29.10 | 26.51 |
| 01/10/2026 | 27.87 | -1.83 % | 0 | 27.10 | 30.22 | 25.10 |
| 02/10/2026 | 25.46 | -7.92 % | 0 | 27.10 | 27.41 | 25.21 |
| 05/10/2026 | 24.62 | -2.03 % | 0 | 26.29 | 26.29 | 23.29 |
| 06/10/2026 | 23.87 | -3.24 % | 0 | 25.27 | 26.04 | 23.68 |