| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.02 | +5.3 % | 0 | 25.20 | 27.14 | 24.57 |
| 01/10/2026 | 25.92 | -2. % | 0 | 25.15 | 28.26 | 23.17 |
| 02/10/2026 | 23.52 | -8.62 % | 0 | 25.15 | 25.46 | 23.27 |
| 05/10/2026 | 22.68 | -2.2 % | 0 | 24.34 | 24.34 | 21.36 |
| 06/10/2026 | 21.93 | -3.52 % | 0 | 23.32 | 24.11 | 21.75 |