| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.07 | +5.65 % | 0 | 23.27 | 25.19 | 22.64 |
| 01/10/2026 | 23.98 | -2.16 % | 0 | 23.22 | 26.32 | 21.26 |
| 02/10/2026 | 21.59 | -9.25 % | 0 | 23.21 | 23.51 | 21.34 |
| 05/10/2026 | 20.78 | -2.33 % | 0 | 22.40 | 22.40 | 19.40 |
| 06/10/2026 | 20.05 | -3.68 % | 0 | 21.39 | 22.14 | 19.85 |