| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.14 | +6.15 % | 0 | 21.35 | 23.24 | 20.78 |
| 01/10/2026 | 22.05 | -2.33 % | 0 | 21.30 | 24.38 | 19.56 |
| 02/10/2026 | 19.68 | -10.08 % | 0 | 21.30 | 21.58 | 19.54 |
| 05/10/2026 | 18.81 | -2.89 % | 0 | 20.48 | 20.48 | 17.52 |
| 06/10/2026 | 18.15 | -4.1 % | 0 | 19.48 | 20.22 | 18.00 |