| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.35 | +7.38 % | 0 | 17.60 | 19.35 | 17.06 |
| 01/10/2026 | 18.29 | -2.61 % | 0 | 17.55 | 20.36 | 15.87 |
| 02/10/2026 | 15.98 | -11.81 % | 0 | 17.54 | 17.90 | 15.84 |
| 05/10/2026 | 15.15 | -3.32 % | 0 | 16.74 | 16.74 | 13.88 |
| 06/10/2026 | 14.43 | -5.25 % | 0 | 15.75 | 16.60 | 14.39 |