| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.41 | +7.4 % | 0 | 15.79 | 17.41 | 15.22 |
| 01/10/2026 | 16.42 | -3.01 % | 0 | 15.73 | 18.52 | 14.10 |
| 02/10/2026 | 14.20 | -12.88 % | 0 | 15.73 | 16.08 | 14.06 |
| 05/10/2026 | 13.46 | -3.3 % | 0 | 14.93 | 14.93 | 12.15 |
| 06/10/2026 | 12.82 | -4.79 % | 0 | 13.96 | 14.65 | 12.66 |