| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.64 | +8.39 % | 0 | 14.04 | 15.73 | 13.49 |
| 01/10/2026 | 14.64 | -3.17 % | 0 | 13.98 | 16.81 | 12.40 |
| 02/10/2026 | 12.49 | -14.1 % | 0 | 13.97 | 14.32 | 12.35 |
| 05/10/2026 | 11.79 | -3.4 % | 0 | 13.19 | 13.19 | 10.51 |
| 06/10/2026 | 11.17 | -5.02 % | 0 | 12.24 | 13.01 | 10.99 |