| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.83 | -12.63 % | 0 | 0.99 | 1.08 | 0.77 |
| 01/10/2026 | 0.98 | +15.29 % | 0 | 0.97 | 1.27 | 0.77 |
| 02/10/2026 | 1.15 | +12.25 % | 0 | 0.98 | 1.35 | 0.97 |
| 05/10/2026 | 1.27 | +6.3 % | 0 | 1.01 | 1.54 | 1.01 |
| 06/10/2026 | 1.36 | +6.69 % | 0 | 1.08 | 1.42 | 1.04 |