| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.00 | +9.98 % | 0 | 12.36 | 14.00 | 11.85 |
| 01/10/2026 | 12.99 | -3.02 % | 0 | 12.30 | 15.05 | 10.73 |
| 02/10/2026 | 10.87 | -15.21 % | 0 | 12.29 | 12.57 | 10.72 |
| 05/10/2026 | 10.10 | -4.76 % | 0 | 11.53 | 11.53 | 9.03 |
| 06/10/2026 | 9.57 | -5.9 % | 0 | 10.61 | 11.37 | 9.45 |