| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.16 | +9.11 % | 0 | 10.76 | 12.28 | 10.29 |
| 01/10/2026 | 11.35 | -3.36 % | 0 | 10.71 | 13.36 | 9.21 |
| 02/10/2026 | 9.36 | -16.55 % | 0 | 10.70 | 10.98 | 9.25 |
| 05/10/2026 | 8.74 | -4.12 % | 0 | 9.95 | 9.95 | 7.63 |
| 06/10/2026 | 7.99 | -8.01 % | 0 | 9.08 | 9.79 | 7.96 |